Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$949.13万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 102 |
CAKEPancakeSwap
|
$1.724 | $1.79 | $1.69 | $263.65万 | $5.60亿 | -2.43% |
| 34 |
ARBArbitrum
|
$0.1467 | $0.1521 | $0.1416 | $1,598.74万 | $10.04亿 | 0.34% |
| 378 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.42万 | $1.70亿 | -2.59% |
| 330 |
NOTNotcoin
|
$0.000335 | $0.000343 | $0.000317 | $35.40万 | $3,309.91万 | 3.08% |
| 4 |
SOLSolana
|
$79.7 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 523 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $13.88万 | $2,453.57万 | 1.88% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.17 | $171.59 | $158.53 | $1.76亿 | $5,274.46万 | -4.20% |
| 458 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $19.72万 | $3,075.39万 | 1.79% |
| 121 |
BEBBEB
|
$186.51 | $209.37 | $184.07 | $186.95万 | — | -10.16% |
| 497 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.77万 | $421.13万 | -0.42% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.96亿 | $695.11亿 | -0.02% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08675 | $0.08971 | $0.08441 | $451.26万 | $9.05亿 | 1.63% |
| 100 |
ORCLBORCLB
|
$122.68 | $129.95 | $121.94 | $272.60万 | — | -4.69% |
| 30 |
TAOBitTensor
|
$212.2 | $217.20 | $200.80 | $2,046.79万 | $19.98亿 | 1.00% |
| 107 |
KITEKite
|
$0.129 | $0.1308 | $0.1212 | $240.18万 | $2.28亿 | 0.78% |
| 233 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.57万 | $7,030.63万 | -3.74% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |