Raydium

RAY · 美元计价

$1.7407

≈ ￥11.4886

14.78% ($0.22)

更新于 2026-11-05 08:35:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5165

24H 成交量

$505.70万

流通市值

$4.66亿

24H 涨跌额

($0.22)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.022	$2.05	$1.82	$394.09万	$6.59亿	8.83%
53	ARBArbitrum	$0.1633	$0.1725	$0.1527	$1,035.49万	$11.32亿	5.29%
323	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.92万	$1.93亿	3.23%
435	NOTNotcoin	$0.000352	$0.000363	$0.000325	$29.73万	$3,597.78万	4.14%
4	SOLSolana	$96.07	$98.14	$89.86	$2.91亿	$566.38亿	4.77%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
476	SOMISomnia	$0.1756	$0.176	$0.1595	$25.65万	$2,725.70万	8.13%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.04	$211.05	$199.98	$1,096.61万	$5,274.46万	-2.03%
508	XVGVerge	$0.00224	$0.002288	$0.002086	$22.84万	$3,694.66万	4.28%
46	BEBBEB	$196.08	$232.33	$190.99	$1,203.93万	—	-8.23%
605	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.20万	$539.64万	4.92%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.34亿	$710.99亿	-0.03%
75	POLPolygon Ecosystem Token	$0.09661	$0.09764	$0.08939	$556.84万	$10.25亿	6.26%
216	ORCLBORCLB	$124.22	$129.86	$119.16	$79.83万	—	-0.01%
40	TAOBittensor	$236.3	$239.90	$217.80	$1,514.04万	$22.61亿	6.63%
252	KITEKite	$0.1191	$0.1233	$0.1156	$67.35万	$2.13亿	0.59%
72	HOTHolo	$0.000459	$0.00056	$0.000454	$624.22万	$8,438.80万	-16.70%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%