Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

2.05% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1076

24H 成交量

$298.45万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.012	$2.05	$1.82	$395.87万	$6.59亿	8.17%
53	ARBArbitrum	$0.1628	$0.1725	$0.1527	$1,035.63万	$11.32亿	4.63%
323	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.92万	$1.93亿	3.23%
435	NOTNotcoin	$0.000352	$0.000363	$0.000325	$29.73万	$3,597.78万	4.14%
4	SOLSolana	$95.73	$98.14	$89.86	$2.91亿	$566.38亿	4.11%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
476	SOMISomnia	$0.1756	$0.176	$0.1595	$25.65万	$2,725.70万	8.13%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200.66	$211.05	$199.98	$1,095.93万	$5,274.46万	-2.33%
508	XVGVerge	$0.00224	$0.002288	$0.002086	$22.84万	$3,694.66万	4.28%
48	BEBBEB	$194.89	$232.33	$190.99	$1,198.86万	—	-9.49%
605	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.20万	$539.64万	4.92%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.33亿	$710.99亿	-0.03%
75	POLPolygon Ecosystem Token	$0.09625	$0.09764	$0.08939	$556.51万	$10.25亿	5.69%
216	ORCLBORCLB	$124.02	$129.86	$119.16	$79.84万	—	-0.42%
39	TAOBittensor	$235.8	$239.90	$217.80	$1,524.09万	$22.61亿	5.79%
252	KITEKite	$0.1191	$0.1233	$0.1156	$67.35万	$2.13亿	0.59%
72	HOTHolo	$0.000457	$0.00056	$0.000454	$621.94万	$8,438.80万	-16.45%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%