OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$1.705 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.00% |
| 37 |
ARBArbitrum
|
$0.1433 | $0.1509 | $0.1416 | $1,325.48万 | $10.01亿 | -4.97% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.77万 | $1.67亿 | -4.59% |
| 274 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |
| 4 |
SOLSolana
|
$77.32 | $82.38 | $77.19 | $3.00亿 | $472.79亿 | -5.19% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 474 |
SOMISomnia
|
$0.1561 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.50% |
| 435 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $21.90万 | $3,168.55万 | 0.37% |
| 97 |
BEBBEB
|
$187.72 | $209.37 | $184.07 | $307.16万 | — | -9.59% |
| 538 |
YBYield Basis
|
$0.0478 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.24% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08439 | $0.0887 | $0.08415 | $282.90万 | $9.23亿 | -4.26% |
| 104 |
ORCLBORCLB
|
$123.76 | $129.95 | $121.94 | $266.76万 | — | -3.75% |
| 25 |
TAOBitTensor
|
$216.1 | $219.40 | $200.80 | $2,243.62万 | $20.63亿 | 2.42% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.76万 | $2.36亿 | 4.51% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.67万 | $6,856.39万 | -2.83% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |