MANTRA
MANTRA · 美元计价
$0.00262
≈ ￥0.017292
-9.34% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.00289
24H 最低
$0.00251
今日开盘
$0.00289
24H 成交量
$119.27万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$1.704 | $1.78 | $1.69 | $253.08万 | $5.95亿 | -4.05% |
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,213.52万 | $10.01亿 | -4.27% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.65万 | $1.67亿 | -4.31% |
| 274 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |
| 4 |
SOLSolana
|
$77.44 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -5.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 473 |
SOMISomnia
|
$0.1558 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.43% |
| 433 |
XVGVerge
|
$0.001907 | $0.001976 | $0.001812 | $21.92万 | $3,168.55万 | 0.58% |
| 96 |
BEBBEB
|
$187.72 | $209.37 | $184.07 | $307.12万 | — | -9.65% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.79万 | $419.09万 | -1.66% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08451 | $0.0887 | $0.08415 | $282.95万 | $9.23亿 | -3.98% |
| 104 |
ORCLBORCLB
|
$123.72 | $129.95 | $121.94 | $266.78万 | — | -3.75% |
| 25 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,245.64万 | $20.63亿 | 2.56% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $227.11万 | $2.36亿 | 4.61% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.58万 | $6,856.39万 | -3.08% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |