IoTeX
IOTX · 美元计价
$0.002629
≈ ￥0.017351
-3.13% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.002752
24H 最低
$0.002591
今日开盘
$0.002714
24H 成交量
$17.33万
流通市值
$2,534.02万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.59万 | $5.95亿 | -4.28% |
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,132.59万 | $10.01亿 | -4.07% |
| 330 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $38.63万 | $1.67亿 | -4.07% |
| 270 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.22万 | $3,429.18万 | -0.61% |
| 4 |
SOLSolana
|
$75.75 | $82.38 | $75.02 | $3.12亿 | $472.79亿 | -5.45% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 482 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1509 | $18.52万 | $2,520.69万 | -0.07% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -2.48% |
| 448 |
XVGVerge
|
$0.001883 | $0.001976 | $0.001812 | $21.58万 | $3,168.55万 | 0.53% |
| 100 |
BEBBEB
|
$186.81 | $207.41 | $184.07 | $307.16万 | — | -9.68% |
| 527 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.56万 | $419.09万 | -2.09% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.01% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $300.64万 | $9.23亿 | -4.11% |
| 108 |
ORCLBORCLB
|
$123.31 | $129.95 | $121.94 | $265.61万 | — | -3.72% |
| 25 |
TAOBitTensor
|
$213.6 | $219.40 | $200.80 | $2,341.71万 | $20.63亿 | 2.79% |
| 113 |
KITEKite
|
$0.1276 | $0.1314 | $0.1212 | $234.91万 | $2.36亿 | 4.42% |
| 219 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $70.75万 | $6,856.39万 | -5.16% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |