Lombard
BARD · 美元计价
$0.0865
≈ ￥0.5709
0.93% ($0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.0915
24H 最低
$0.0801
今日开盘
$0.0857
24H 成交量
$78.82万
流通市值
$3,408.10万
24H 涨跌额
($0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 105 |
CAKEPancakeSwap
|
$1.749 | $1.86 | $1.74 | $218.15万 | $5.88亿 | -4.74% |
| 41 |
ARBArbitrum
|
$0.1446 | $0.1636 | $0.1424 | $1,413.55万 | $11.11亿 | -9.06% |
| 415 |
JASMYJasmyCoin
|
$0.00342 | $0.00367 | $0.0034 | $30.78万 | $1.81亿 | -5.26% |
| 296 |
NOTNotcoin
|
$0.000319 | $0.00034 | $0.000317 | $49.92万 | $3,457.99万 | -4.78% |
| 6 |
SOLSolana
|
$80.98 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.42% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 396 |
SOMISomnia
|
$0.1522 | $0.1658 | $0.1475 | $33.20万 | $2,639.34万 | -6.45% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.97 | $177.67 | $149.23 | $2.37亿 | $5,274.46万 | -5.25% |
| 490 |
XVGVerge
|
$0.001873 | $0.002008 | $0.001848 | $21.40万 | $3,176.09万 | -3.25% |
| 112 |
BEBBEB
|
$200.57 | $217.81 | $193.38 | $182.06万 | — | -4.59% |
| 560 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0467 | $16.42万 | $434.78万 | -3.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $697.56亿 | 0.02% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0843 | $0.09012 | $0.08328 | $364.11万 | $9.56亿 | -4.98% |
| 244 |
ORCLBORCLB
|
$125.63 | $130.84 | $122.05 | $66.71万 | — | -0.29% |
| 34 |
TAOBitTensor
|
$206.8 | $226.50 | $204.20 | $1,592.87万 | $21.58亿 | -7.01% |
| 84 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.71万 | $2.26亿 | 0.63% |
| 189 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000388 | $89.60万 | $7,429.02万 | -3.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |